| 代码 |
名称 |
日期 |
股票行情走势分析 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 300316 |
晶盛机电 |
2023-07-06 |
看好长期前景，走势平稳，可继续持有 |
68.81 |
0.01 |
0.0145 |
68.8 |
68.53 |
69.6 |
68.42 |
| 300316 |
晶盛机电 |
2023-07-05 |
看好长期前景，走势平稳，可继续持有 |
68.8 |
-0.85 |
-1.2204 |
69.65 |
69.69 |
69.85 |
68.68 |
| 300316 |
晶盛机电 |
2023-07-04 |
看好长期前景，走势平稳，可继续持有 |
69.65 |
-1.06 |
-1.4991 |
70.71 |
70.51 |
71.2 |
69.55 |
| 300316 |
晶盛机电 |
2023-07-03 |
看好长期前景，走势平稳，可继续持有 |
70.71 |
-0.19 |
-0.2680 |
70.9 |
70.51 |
71.3 |
70.4 |
| 300316 |
晶盛机电 |
2023-06-30 |
看好长期前景，走势平稳，可继续持有 |
70.9 |
0.78 |
1.1124 |
70.12 |
69.75 |
71.17 |
69.35 |
| 300316 |
晶盛机电 |
2023-06-29 |
看好长期前景，走势平稳，可继续持有 |
70.12 |
0.82 |
1.1833 |
69.3 |
69.44 |
70.79 |
68.9 |
| 300316 |
晶盛机电 |
2023-06-28 |
看好长期前景，走势平稳，可继续持有 |
69.3 |
1.65 |
2.4390 |
67.65 |
68.3 |
69.65 |
67.95 |
| 300316 |
晶盛机电 |
2023-06-27 |
看好长期前景，但短期量能不足，建议趋势明朗后进行交易 |
67.65 |
0.57 |
0.8497 |
67.08 |
67.07 |
70.09 |
66.88 |
| 300316 |
晶盛机电 |
2023-06-26 |
看好长期前景，但短期量能不足，建议趋势明朗后进行交易 |
67.08 |
0.66 |
0.9937 |
66.42 |
66.29 |
68.15 |
65.11 |
| 300316 |
晶盛机电 |
2023-06-21 |
看好长期前景，走势平稳，可继续持有 |
66.42 |
-0.38 |
-0.5689 |
66.8 |
66.65 |
67.76 |
66.33 |
| 300316 |
晶盛机电 |
2023-06-20 |
看好长期前景，走势平稳，可继续持有 |
66.8 |
-0.02 |
-0.0299 |
66.82 |
66.98 |
67.56 |
66.25 |
| 300316 |
晶盛机电 |
2023-06-19 |
看好长期前景，走势平稳，可继续持有 |
66.82 |
-1.65 |
-2.4098 |
68.47 |
68 |
68.16 |
66.25 |
| 300316 |
晶盛机电 |
2023-06-16 |
看好长期前景，走势平稳，可继续持有 |
68.47 |
0.62 |
0.9138 |
67.85 |
67.88 |
68.6 |
67.21 |
| 300316 |
晶盛机电 |
2023-06-15 |
看好长期前景，但短期量能不足，建议趋势明朗后进行交易 |
67.85 |
3.17 |
4.9011 |
64.68 |
64.99 |
67.99 |
64.68 |
| 300316 |
晶盛机电 |
2023-06-14 |
看好长期前景，但短期不具备交易机会 |
64.68 |
-0.29 |
-0.4464 |
64.97 |
65.28 |
66.11 |
64.55 |
| 300316 |
晶盛机电 |
2023-06-13 |
看好长期前景，但短期不具备交易机会 |
64.97 |
-0.42 |
-0.6423 |
65.39 |
65.2 |
65.6 |
64.54 |
| 300316 |
晶盛机电 |
2023-06-12 |
看好长期前景，但短期不具备交易机会 |
65.39 |
0.61 |
0.9416 |
64.78 |
64.68 |
65.79 |
63.36 |
| 300316 |
晶盛机电 |
2023-06-09 |
看好长期前景，但短期不具备交易机会 |
64.78 |
-0.22 |
-0.3385 |
65 |
65.5 |
65.83 |
63.6 |
| 300316 |
晶盛机电 |
2023-06-08 |
看好长期前景，但短期不具备交易机会 |
65 |
0 |
0.0000 |
65 |
64.99 |
66.23 |
64.86 |
| 300316 |
晶盛机电 |
2023-06-07 |
看好长期前景，但短期不具备交易机会 |
65 |
-0.71 |
-1.0805 |
65.71 |
65.8 |
66 |
64.81 |
| 300316 |
晶盛机电 |
2023-06-06 |
看好长期前景，但短期不具备交易机会 |
65.71 |
-0.86 |
-1.2919 |
66.57 |
66.57 |
66.96 |
65.21 |
| 300316 |
晶盛机电 |
2023-06-05 |
看好长期前景，但短期不具备交易机会 |
66.57 |
-1.3 |
-1.9154 |
67.87 |
67.96 |
68.08 |
66.5 |
| 300316 |
晶盛机电 |
2023-06-02 |
看好长期前景，但短期不具备交易机会 |
67.87 |
0.02 |
0.0295 |
67.85 |
67.87 |
68.39 |
67.51 |
| 300316 |
晶盛机电 |
2023-06-01 |
看好长期前景，但短期不具备交易机会 |
67.85 |
-1.1 |
-1.5954 |
68.95 |
68.95 |
69.88 |
67.6 |
| 300316 |
晶盛机电 |
2023-05-31 |
看好长期前景，但短期量能不足，建议趋势明朗后进行交易 |
68.95 |
-0.7 |
-1.0050 |
69.65 |
70.35 |
70.43 |
68.38 |
| 300316 |
晶盛机电 |
2023-05-30 |
看好长期前景，但短期量能不足，建议趋势明朗后进行交易 |
69.65 |
-0.98 |
-1.3875 |
70.63 |
70.79 |
70.97 |
68.56 |
| 300316 |
晶盛机电 |
2023-05-29 |
看好长期前景，走势平稳，可继续持有 |
70.63 |
-1.37 |
-1.9028 |
72 |
72.09 |
72.38 |
70.38 |
| 300316 |
晶盛机电 |
2023-05-26 |
看好长期前景，走势平稳，可继续持有 |
72 |
-1 |
-1.3699 |
73 |
72.98 |
73.37 |
71.41 |
| 300316 |
晶盛机电 |
2023-05-25 |
看好长期前景，走势平稳，可继续持有 |
73 |
-0.09 |
-0.1231 |
73.09 |
73.01 |
74.18 |
72.3 |
| 300316 |
晶盛机电 |
2023-05-24 |
看好长期前景，走势平稳，可继续持有 |
73.09 |
2.21 |
3.1179 |
70.88 |
71.24 |
74.21 |
70.62 |